日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -301万 | 18.86 | -1.00% |
2024-05-16 | -1151万 | 19.05 | -0.63% |
2024-05-15 | -840万 | 19.17 | -1.39% |
2024-05-14 | 3139万 | 19.44 | 3.74% |
2024-05-13 | -584万 | 18.74 | -1.83% |
2024-05-10 | 2061万 | 19.09 | 2.30% |
2024-05-09 | 427万 | 18.66 | 2.08% |
2024-05-08 | -1923万 | 18.28 | -3.64% |
2024-05-07 | 972万 | 18.97 | 3.10% |
2024-05-06 | -321万 | 18.40 | 2.91% |
2024-04-30 | -266万 | 17.88 | -0.06% |
2024-04-29 | -1455万 | 17.89 | 1.19% |
2024-04-26 | 2448万 | 17.68 | 4.62% |
2024-04-25 | 260万 | 16.90 | 2.42% |
2024-04-24 | -82万 | 16.50 | 2.55% |
2024-04-23 | -3198万 | 16.09 | -4.62% |
2024-04-22 | -165万 | 16.87 | 4.20% |
2024-04-19 | -6400万 | 16.19 | -5.98% |
2024-04-18 | 384万 | 17.22 | 10.03% |
2024-04-17 | 524万 | 15.65 | 9.98% |
2024-04-16 | -1206万 | 14.23 | -5.64% |
2024-04-15 | -1127万 | 15.08 | -4.80% |
2024-04-12 | -244万 | 15.84 | 1.21% |
2024-04-11 | 530万 | 15.65 | 2.29% |
2024-04-10 | -159万 | 15.30 | -2.86% |
2024-04-09 | -1326万 | 15.75 | -2.11% |
2024-04-08 | -824万 | 16.09 | 0.31% |
2024-04-03 | -524万 | 16.04 | 0.31% |
2024-04-02 | 145万 | 15.99 | 0.31% |
2024-04-01 | 340万 | 15.94 | 0.76% |
2024-03-29 | 432万 | 15.82 | 2.99% |
2024-03-28 | 637万 | 15.36 | 0.92% |
2024-03-27 | 132万 | 15.22 | -3.00% |
2024-03-26 | -154万 | 15.69 | -0.57% |
2024-03-25 | -198万 | 15.78 | -3.07% |
2024-03-22 | -497万 | 16.28 | -0.12% |
2024-03-21 | -132万 | 16.30 | 0.87% |
2024-03-20 | 460万 | 16.16 | 1.57% |
2024-03-19 | -139万 | 15.91 | -0.19% |
2024-03-18 | -386万 | 15.94 | 1.46% |
2024-03-15 | 585万 | 15.71 | 1.95% |
2024-03-14 | -308万 | 15.41 | -0.84% |
2024-03-13 | 136万 | 15.54 | 0.00% |
2024-03-12 | 177万 | 15.54 | 1.24% |
2024-03-11 | -284万 | 15.35 | 0.20% |
2024-03-08 | -246万 | 15.32 | 0.66% |
2024-03-07 | 532万 | 15.22 | 1.53% |
2024-03-06 | 405万 | 14.99 | 0.27% |
2024-03-05 | -418万 | 14.95 | -2.22% |
2024-03-04 | -3万 | 15.29 | -0.07% |