日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 115万 | 31.78 | -1.82% |
2024-05-17 | 18万 | 32.37 | 3.58% |
2024-05-16 | -206万 | 31.25 | -0.26% |
2024-05-15 | -3706万 | 31.33 | -6.20% |
2024-05-14 | 67万 | 33.40 | 1.74% |
2024-05-13 | -874万 | 32.83 | 0.77% |
2024-05-10 | -3075万 | 32.58 | -3.32% |
2024-05-09 | -4488万 | 33.70 | -2.23% |
2024-05-08 | -5255万 | 34.47 | 0.03% |
2024-05-07 | -3305万 | 34.46 | 3.80% |
2024-05-06 | 4933万 | 33.20 | 10.56% |
2024-04-30 | -1874万 | 30.03 | -1.22% |
2024-04-29 | 471万 | 30.40 | 14.80% |
2024-04-26 | -574万 | 26.48 | -2.18% |
2024-04-25 | -427万 | 27.07 | -0.18% |
2024-04-24 | -670万 | 27.12 | -1.42% |
2024-04-23 | -1488万 | 27.51 | -1.50% |
2024-04-22 | -691万 | 27.93 | -2.10% |
2024-04-19 | 3216万 | 28.53 | 4.05% |
2024-04-18 | 510万 | 27.42 | 20.00% |
2024-04-17 | 717万 | 22.85 | 6.03% |
2024-04-16 | -214万 | 21.55 | -5.48% |
2024-04-15 | -1082万 | 22.80 | -5.00% |
2024-04-12 | -372万 | 24.00 | 0.00% |
2024-04-11 | -231万 | 24.00 | -1.40% |
2024-04-10 | -458万 | 24.34 | -2.60% |
2024-04-09 | 1242万 | 24.99 | 3.95% |
2024-04-08 | -748万 | 24.04 | -4.07% |
2024-04-03 | -88万 | 25.06 | 0.68% |
2024-04-02 | -897万 | 24.89 | 2.43% |
2024-04-01 | -173万 | 24.30 | 6.49% |
2024-03-29 | 277万 | 22.82 | 0.44% |
2024-03-28 | 592万 | 22.72 | 0.04% |
2024-03-27 | -621万 | 22.71 | -3.28% |
2024-03-26 | 13万 | 23.48 | 1.08% |
2024-03-25 | -612万 | 23.23 | -2.11% |
2024-03-22 | -672万 | 23.73 | -2.75% |
2024-03-21 | -799万 | 24.40 | -1.37% |
2024-03-20 | 175万 | 24.74 | 1.02% |
2024-03-19 | -540万 | 24.49 | -1.49% |
2024-03-18 | -109万 | 24.86 | 0.89% |
2024-03-15 | 388万 | 24.64 | 1.48% |
2024-03-14 | -193万 | 24.28 | -0.90% |
2024-03-13 | 276万 | 24.50 | -0.45% |
2024-03-12 | 366万 | 24.61 | 1.40% |
2024-03-11 | 1015万 | 24.27 | 2.28% |
2024-03-08 | -359万 | 23.73 | 1.63% |
2024-03-07 | -302万 | 23.35 | -2.14% |
2024-03-06 | 71万 | 23.86 | 0.85% |
2024-03-05 | 72万 | 23.66 | -2.63% |