日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 314万 | 22.88 | 1.78% |
2024-05-16 | 308万 | 29.43 | 0.20% |
2024-05-15 | 66万 | 29.37 | 0.48% |
2024-05-14 | 169万 | 29.23 | 1.11% |
2024-05-13 | -105万 | 28.91 | -1.80% |
2024-05-10 | -616万 | 29.44 | -1.47% |
2024-05-09 | 167万 | 29.88 | 1.56% |
2024-05-08 | -172万 | 29.42 | -2.39% |
2024-05-07 | 462万 | 30.14 | 0.77% |
2024-05-06 | 376万 | 29.91 | 1.91% |
2024-04-30 | -81万 | 29.35 | -0.44% |
2024-04-29 | -342万 | 29.48 | 1.13% |
2024-04-26 | -3万 | 29.15 | 2.79% |
2024-04-25 | -199万 | 28.36 | 0.89% |
2024-04-24 | 325万 | 28.11 | 4.11% |
2024-04-23 | 133万 | 27.00 | 2.58% |
2024-04-22 | -183万 | 26.32 | -1.42% |
2024-04-19 | -140万 | 26.70 | -0.37% |
2024-04-18 | -37万 | 26.80 | 1.67% |
2024-04-17 | 216万 | 26.36 | 7.68% |
2024-04-16 | -516万 | 24.48 | -6.85% |
2024-04-15 | -969万 | 26.28 | -4.89% |
2024-04-12 | -59万 | 27.63 | -0.18% |
2024-04-11 | -68万 | 27.68 | 0.36% |
2024-04-10 | -83万 | 27.58 | -3.02% |
2024-04-09 | 35万 | 28.44 | 1.14% |
2024-04-08 | -679万 | 28.12 | -4.09% |
2024-04-03 | -69万 | 29.32 | -1.51% |
2024-04-02 | 219万 | 29.77 | -0.37% |
2024-04-01 | 623万 | 29.88 | 4.15% |
2024-03-29 | -783万 | 28.69 | -2.05% |
2024-03-28 | 224万 | 29.29 | 8.48% |
2024-03-27 | -482万 | 27.00 | -3.33% |
2024-03-26 | 22万 | 27.93 | -0.92% |
2024-03-25 | -59万 | 28.19 | -3.33% |
2024-03-22 | -175万 | 29.16 | -2.28% |
2024-03-21 | -34万 | 29.84 | -0.20% |
2024-03-20 | 295万 | 29.90 | 2.26% |
2024-03-19 | -20万 | 29.24 | -0.10% |
2024-03-18 | -392万 | 29.27 | 0.93% |
2024-03-15 | -89万 | 29.00 | 4.20% |
2024-03-14 | -278万 | 27.83 | -1.10% |
2024-03-13 | 247万 | 28.14 | -0.04% |
2024-03-12 | -259万 | 28.15 | 0.54% |
2024-03-11 | 940万 | 28.00 | 3.70% |
2024-03-08 | -111万 | 27.00 | 0.60% |
2024-03-07 | 65万 | 26.84 | 0.86% |
2024-03-06 | 192万 | 26.61 | 1.06% |
2024-03-05 | -292万 | 26.33 | -3.06% |
2024-03-04 | -605万 | 27.16 | -0.29% |