日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 420万 | 37.00 | 0.82% |
2024-05-16 | -1199万 | 36.70 | -0.38% |
2024-05-15 | 1148万 | 36.84 | -0.49% |
2024-05-14 | 5141万 | 37.02 | 7.15% |
2024-05-13 | -1006万 | 34.55 | -2.68% |
2024-05-10 | -748万 | 35.50 | -1.25% |
2024-05-09 | 1253万 | 35.95 | 3.72% |
2024-05-08 | -1413万 | 34.66 | -3.72% |
2024-05-07 | 1701万 | 36.00 | 2.39% |
2024-05-06 | 136万 | 35.16 | 2.21% |
2024-04-30 | 1216万 | 34.40 | 1.99% |
2024-04-29 | 618万 | 33.73 | 2.90% |
2024-04-26 | 754万 | 32.78 | 3.02% |
2024-04-25 | -1143万 | 31.82 | -1.03% |
2024-04-24 | -331万 | 32.15 | 1.68% |
2024-04-23 | -56万 | 31.62 | 1.35% |
2024-04-22 | 57万 | 31.20 | 0.65% |
2024-04-19 | 214万 | 31.00 | 0.85% |
2024-04-18 | -509万 | 30.74 | -2.69% |
2024-04-17 | 802万 | 31.59 | 6.08% |
2024-04-16 | -141万 | 29.78 | -10.00% |
2024-04-15 | -495万 | 33.09 | -2.39% |
2024-04-12 | 837万 | 33.90 | 1.71% |
2024-04-11 | -3939万 | 33.33 | -7.16% |
2024-04-10 | 1315万 | 35.90 | 0.64% |
2024-04-09 | 986万 | 35.67 | 0.34% |
2024-04-08 | -938万 | 35.55 | -1.69% |
2024-04-03 | 628万 | 36.16 | -0.28% |
2024-04-02 | 459万 | 36.26 | 0.72% |
2024-04-01 | 1576万 | 36.00 | 3.03% |
2024-03-29 | 1409万 | 34.94 | 5.98% |
2024-03-28 | 359万 | 32.97 | -1.35% |
2024-03-27 | -3759万 | 33.42 | -9.99% |
2024-03-26 | 2080万 | 37.13 | 4.24% |
2024-03-25 | 610万 | 35.62 | 1.57% |
2024-03-22 | -1827万 | 35.07 | -2.45% |
2024-03-21 | -2953万 | 35.95 | -2.52% |
2024-03-20 | 6313万 | 36.88 | 6.13% |
2024-03-19 | -457万 | 34.75 | -0.46% |
2024-03-18 | -1504万 | 34.91 | -0.82% |
2024-03-15 | -24万 | 35.20 | 2.98% |
2024-03-14 | -701万 | 34.18 | 0.86% |
2024-03-13 | -2036万 | 33.89 | -1.20% |
2024-03-12 | 1110万 | 34.30 | 4.67% |
2024-03-11 | -1077万 | 32.77 | -1.30% |
2024-03-08 | 508万 | 33.20 | 1.81% |
2024-03-07 | -3334万 | 32.61 | -5.09% |
2024-03-06 | 1155万 | 34.36 | 4.88% |
2024-03-05 | -917万 | 32.76 | -2.50% |
2024-03-04 | -3546万 | 33.60 | -4.57% |