日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1053万 | 2.67 | 1.14% |
2024-05-16 | -296万 | 2.64 | 0.00% |
2024-05-15 | -1838万 | 2.64 | -1.49% |
2024-05-14 | 365万 | 2.68 | 0.75% |
2024-05-13 | 229万 | 2.66 | -0.37% |
2024-05-10 | -1628万 | 2.67 | -0.37% |
2024-05-09 | 1929万 | 2.68 | 1.52% |
2024-05-08 | -2219万 | 2.64 | -1.49% |
2024-05-07 | -1468万 | 2.68 | -0.74% |
2024-05-06 | 3026万 | 2.70 | 2.27% |
2024-04-30 | 57万 | 2.64 | -0.38% |
2024-04-29 | 3222万 | 2.65 | 1.92% |
2024-04-26 | 1568万 | 2.60 | 1.17% |
2024-04-25 | -22万 | 2.57 | -0.39% |
2024-04-24 | 827万 | 2.58 | 1.18% |
2024-04-23 | -1815万 | 2.55 | -1.54% |
2024-04-22 | -2612万 | 2.59 | -1.52% |
2024-04-19 | -444万 | 2.63 | 0.38% |
2024-04-18 | -1581万 | 2.62 | -1.13% |
2024-04-17 | 2280万 | 2.65 | 3.52% |
2024-04-16 | -1864万 | 2.56 | -2.66% |
2024-04-15 | 1476万 | 2.63 | 2.73% |
2024-04-12 | -1065万 | 2.56 | -1.16% |
2024-04-11 | 1574万 | 2.59 | 1.17% |
2024-04-10 | -864万 | 2.56 | -0.78% |
2024-04-09 | -820万 | 2.58 | -0.39% |
2024-04-08 | -122万 | 2.59 | -0.77% |
2024-04-03 | 206万 | 2.61 | 0.00% |
2024-04-02 | 890万 | 2.61 | 0.77% |
2024-04-01 | -601万 | 2.59 | 0.00% |
2024-03-29 | 1437万 | 2.59 | 1.57% |
2024-03-28 | 1061万 | 2.55 | 1.59% |
2024-03-27 | -1847万 | 2.51 | -1.95% |
2024-03-26 | -199万 | 2.56 | 0.00% |
2024-03-25 | -1230万 | 2.56 | -1.54% |
2024-03-22 | -2168万 | 2.60 | -1.14% |
2024-03-21 | -708万 | 2.63 | -1.13% |
2024-03-20 | 385万 | 2.66 | 0.76% |
2024-03-19 | -1665万 | 2.64 | -1.49% |
2024-03-18 | 2543万 | 2.68 | 1.52% |
2024-03-15 | -466万 | 2.64 | 0.38% |
2024-03-14 | -1790万 | 2.63 | -0.75% |
2024-03-13 | -660万 | 2.65 | -0.38% |
2024-03-12 | -856万 | 2.66 | -0.75% |
2024-03-11 | 1202万 | 2.68 | 1.52% |
2024-03-08 | -1386万 | 2.64 | -0.75% |
2024-03-07 | 1847万 | 2.66 | 0.76% |
2024-03-06 | -998万 | 2.64 | 0.00% |
2024-03-05 | -2130万 | 2.64 | -1.12% |
2024-03-04 | -2385万 | 2.67 | -1.48% |