日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -300万 | 6.73 | -0.59% |
2024-05-16 | -552万 | 6.77 | -0.73% |
2024-05-15 | -1895万 | 6.82 | -1.87% |
2024-05-14 | 2102万 | 6.95 | 4.20% |
2024-05-13 | -1242万 | 6.67 | -1.91% |
2024-05-10 | -443万 | 6.80 | 0.15% |
2024-05-09 | -1963万 | 6.79 | -0.88% |
2024-05-08 | 172万 | 6.85 | -0.15% |
2024-05-07 | 127万 | 6.86 | 0.29% |
2024-05-06 | 754万 | 6.84 | 4.75% |
2024-04-30 | 560万 | 6.53 | 1.08% |
2024-04-29 | 317万 | 6.46 | 1.25% |
2024-04-26 | -658万 | 6.38 | 0.63% |
2024-04-25 | 1095万 | 6.34 | 2.76% |
2024-04-24 | -185万 | 6.17 | 0.65% |
2024-04-23 | 61万 | 6.13 | 0.16% |
2024-04-22 | -953万 | 6.12 | 0.16% |
2024-04-19 | 1214万 | 6.11 | 3.38% |
2024-04-18 | -733万 | 5.91 | -1.17% |
2024-04-17 | 1163万 | 5.98 | 6.03% |
2024-04-16 | -2082万 | 5.64 | -4.08% |
2024-04-15 | -6054万 | 5.88 | -5.31% |
2024-04-12 | -2060万 | 6.21 | -4.90% |
2024-04-11 | -1425万 | 6.53 | 7.76% |
2024-04-10 | -680万 | 6.06 | -2.26% |
2024-04-09 | -1704万 | 6.20 | -2.36% |
2024-04-08 | 970万 | 6.35 | 3.42% |
2024-04-03 | 992万 | 6.14 | 2.16% |
2024-04-02 | 1296万 | 6.01 | 3.98% |
2024-04-01 | 860万 | 5.78 | 4.71% |
2024-03-29 | -138万 | 5.52 | 0.00% |
2024-03-28 | 530万 | 5.52 | 3.56% |
2024-03-27 | -879万 | 5.33 | -3.62% |
2024-03-26 | -45万 | 5.53 | 1.84% |
2024-03-25 | -382万 | 5.43 | -1.45% |
2024-03-22 | -574万 | 5.51 | -1.61% |
2024-03-21 | -1571万 | 5.60 | -1.75% |
2024-03-20 | -2094万 | 5.70 | -2.23% |
2024-03-19 | -2555万 | 5.83 | 10.00% |
2024-03-18 | -79万 | 5.30 | 4.13% |
2024-03-15 | 684万 | 5.09 | 1.60% |
2024-03-14 | 9万 | 5.01 | -0.60% |
2024-03-13 | -275万 | 5.04 | -0.59% |
2024-03-12 | 169万 | 5.07 | 2.22% |
2024-03-11 | 290万 | 4.96 | 1.43% |
2024-03-08 | -259万 | 4.89 | -0.20% |
2024-03-07 | 94万 | 4.90 | 0.82% |
2024-03-06 | 46万 | 4.86 | 0.83% |
2024-03-05 | -373万 | 4.82 | -2.43% |
2024-03-04 | -458万 | 4.94 | -1.20% |