日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1075万 | 10.62 | -0.47% |
2024-05-16 | 737万 | 10.67 | 1.33% |
2024-05-15 | 907万 | 10.53 | 1.15% |
2024-05-14 | 827万 | 10.41 | 2.06% |
2024-05-13 | -203万 | 10.20 | -4.40% |
2024-05-10 | 531万 | 10.67 | 2.99% |
2024-05-09 | 541万 | 10.36 | 1.07% |
2024-05-08 | 270万 | 10.25 | -0.97% |
2024-05-07 | 442万 | 10.35 | -0.29% |
2024-05-06 | 1003万 | 10.38 | 2.67% |
2024-04-30 | -911万 | 10.11 | -5.07% |
2024-04-29 | 2103万 | 10.65 | 2.80% |
2024-04-26 | 1430万 | 10.36 | -0.77% |
2024-04-25 | 601万 | 10.44 | 0.10% |
2024-04-24 | 1167万 | 10.43 | 3.06% |
2024-04-23 | 1058万 | 10.12 | -1.27% |
2024-04-22 | 351万 | 10.25 | -5.09% |
2024-04-19 | 1779万 | 10.80 | 4.96% |
2024-04-18 | 1141万 | 10.29 | -0.19% |
2024-04-17 | -157万 | 10.31 | 2.08% |
2024-04-16 | 465万 | 10.10 | -7.34% |
2024-04-15 | 293万 | 10.90 | -3.11% |
2024-04-12 | 1093万 | 11.25 | 0.90% |
2024-04-11 | 175万 | 11.15 | 1.55% |
2024-04-10 | 428万 | 10.98 | -0.45% |
2024-04-09 | 1474万 | 11.03 | -0.09% |
2024-04-08 | 135万 | 11.04 | -0.90% |
2024-04-03 | 1107万 | 11.14 | 0.63% |
2024-04-02 | 530万 | 11.07 | 2.12% |
2024-04-01 | 193万 | 10.84 | 0.00% |
2024-03-29 | 893万 | 10.84 | 1.59% |
2024-03-28 | 585万 | 10.67 | 1.72% |
2024-03-27 | 813万 | 10.49 | 0.67% |
2024-03-26 | 640万 | 10.42 | -3.52% |
2024-03-25 | -666万 | 10.80 | 0.00% |
2024-03-22 | 395万 | 10.80 | 0.93% |
2024-03-21 | 620万 | 10.70 | 0.94% |
2024-03-20 | -123万 | 10.60 | -0.09% |
2024-03-19 | 952万 | 10.61 | -0.28% |
2024-03-18 | 287万 | 10.64 | 2.50% |
2024-03-15 | 1254万 | 10.38 | 2.06% |
2024-03-14 | 174万 | 10.17 | 0.39% |
2024-03-13 | 768万 | 10.13 | 0.90% |
2024-03-12 | 581万 | 10.04 | -0.30% |
2024-03-11 | 20万 | 10.07 | -0.30% |
2024-03-08 | 195万 | 10.10 | 2.64% |
2024-03-07 | -124万 | 9.84 | -0.71% |
2024-03-06 | 679万 | 9.91 | -0.60% |
2024-03-05 | -363万 | 9.97 | -4.87% |
2024-03-04 | 1997万 | 10.48 | 6.40% |