[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[54.88,55.01,57.47,52.9,53.89,52.17,55.32,55.27,57.04,54.58,50.53,50.26,50.57,50.15,47.71,47.14,42.87,39.18,36.27,29.81,32.48,34.41,34.27,36.51,36.02,33.11,34.83,34.51,35.92,36.86,38.9,40.87,38.14,37.42,39.99,39.23,38.98,40.39,40.36,40.36,37.67,38.61,39.63,39.72,40.8,40.03,39.83,41.03,43.49,43.24,40.86,39.77,37.83,37.03,36.2,37.2,38.2,39.14,41.35,45.41,48.59,47.3,47.81,48.56,42.33,41.98,41.63,41.1,44.75,40.7,38.82,38.95,38.59,34.64,35.47,35.5,35.02,35.5,36.23,38.11,37.86,37.88,37.05,38.44,36.49,37.17,35.1,36.58,36.61,35.1,32.7,33.61,31.9,29.75,27.99,29.61,29.64,29.34,29.49,29.14,27.18,25.54,23.88,21,20.9,19.98,19.41,21.65,19.66,21.74,22.14,22.74,24.95,25.29,25.07,23.83,23.28,23.28,22.63,20.92,22.1,22.4,25.07,23.58,23.58,22.65,23.34,23.13,21.88,21.16,21.45,21.9,20.68,20.42,19.17,18.5,16.61,17.17,17.68,17.94,18.13,21.8,22.65,23.38,21.45,20.89,21.71,22.59,22.13,21.71,22.2,21.52,21.27,21.3,21.14,20.18,20.5,20.82,21.88,21.14,21.2,22.74,23.06,24.89,25.94,25.43,25.65,26.33,26.97,27.48,29.13,27.75,28.75,28.27,27.82,28.99,28.54,41.98,42.49,42.19,39.24,35.99,33.5,29.73,29.43,30.5,30.85,30.5,30.14,30.85,31.51,30.95,31.61,30.97,32.13,31.45,31.89,30.25,31.74,31.16,31.93,29.98,29.79,30.42,30.61,32.98,31.87,31.58,32.01,31.19,30.08,30.95,30.23,32.11,30.66,32.3,32.78,32.64,32.64,31.63,41.17,46.01,46.01,46.01,43.98,44.16,45.54,51.79,49.64,50.16,50.9,47.56,50.16,49.41,46.53,47.93,49.12,50.01,49.79,51.19,51.19,52.16,52.45,54.53,89.87,93.56,101.69,99.78,101.31,111.86,111.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,187.87,166.21,165.64,165.21,173.67,172.81,176.25,172.38,172.67,183.13,187.87,182.27,191.17,204.93,175.82,183.56,190.45,162.11,162.11,159.33,162.72,169.49,163.32,184.98,182.32,201,190.48,193.11,199.81,199.94,199.94,186.54,184.43,178.78,183.64,182.99,186.01,185.35,161.56,170.1,171.68,177.07,174.44,179.83,181.15,179.31,179.57,170.82,175.68,176.37,162.49,125.78,114.51,116.13,106.14,106.02,98.12,101.72,106.83,109.16,105.44,112.88,112.3,105.32,105.9,108.81,108.35,111.25,111.72,116.25,92.22,91.35,91.96,91.43,87.6,85.77,89.26,87.34,80.04,76.76,76.34,76.25,74.91,70.28,70.53,67.25,68.09,67.33,66.66,67.42,64.98,65.65,63.8,59.42,53.19,57.57,58.41,59.67,61.36,61.95,62.38,62.55,60.39,53.84,57.42,57.34,57.66,53.2,52.4,52.96,51.04,45.22,46.02,44.42,42.51,56.63,82.23,72.18,70.5,63.73,62.53,61.65,59.92,60.72,65.64,57.46,56.59,48.81,50.95,38.19,39.78,39.25,40.25,42.2,41.25,38.61,38.61,46.73,77.09,89.04,109.76,118.11,118.11,96.93,96.93,75.03,75.03,74.74,78.92,78.92,118.82,118.82,129.41,113.05,113.05,132.24,132.24,89.57,89.57,89.7,89.7,92.55,91.44,91.44,87.48,87.48,90.46,76.84,76.84,63.66,63.66,70.14,70.31,70.36,70.36,70.75,70.75,73.64,73.64,71.91,68.28,68.28,69.62,62.28,62.28,66.3,58.99,58.99,57.7,56.83,56.83,56.96,56.96,64.74,64.74,61.28,61.93,61.93,58.57,56.83,54.28,60.69,64.86,65.4,45.13,45.56,43.82,43.82,43.06,44.43,42.11,42.11,43.67,43,44.28,44.28,143.25,146.07,146.07,148.7,142.18,142.18,141.59,120.75,120.75,133.02,133.02,137.5,137.5,135.26,134.68,142.08,142.08,123.48,123.48,125.52,26.68,26.55,26.55,29.09,29.09,27.83,27.35,27.16,26.45,26.45,26.51,26.51,27.22,28.04,28.04,28.25,28.25,30.51,30.51,33.66,33.66,36.06,36.06,38.78,38.78,35.33,36.95,34.02,34.02,36.17,27.46,27.41,27.41,27.1,25.06,25.06,25,25.98,25.55,24.68,24.68,24.41,20.33,20.13,20.1,19.09,20.41,18.75,17.59,18.24,18.24,18.06,18.47,18.47,17.36,18.35,17.87,16.29,16.26,16.49,15.93,15.73,19.53,19.29,19.35,19.39,19.88,21.12,20.25,18.75,18.48,18.42,19.69,19.06,19.77,19.32,18.58,20.31,19.08,18.85,18.95,19.08,17.8,18.65,19.1,19.24,20,20.97,20.99,21.36,19.76,18.69,17.77,17.4,17.15,18.75,19.02,19.44,25.88,22.07,24.21,22.95,20.69,21.57,22.65,21.85,20.43,20.64,20.54,21.19,20.65,19.85,18.75,19.52,20.48,20.75,21.05,19.23,16.62,14.2,14.21,14.73,17.87,15.96,17.82,18.43,18.18,18.65,19.5,18.3,17.7,17.6,17.59,17.51,17.59,18.16,17.89,16.39,15.98,15.67,16.35,14.86,15.46,14.4,13.84,14.92,15.23,14.98,15.4,16.16,16.02,15.91,16.14,16.62,15.96,15.23,15.21,15.42,15.56,15.54,16.76,16.79,16.37,16.5,17.14,17.24,17.45,16.85,17.51,18.01,16.14,16.97,23.37,25.05,25.24,24.35,24.82,24.01,23.37,24.54,24.96,25.02,25.61,24.74,24.29,24.29,23.59,23.23,19.4,19.2,19.45,18.51,17.7,17.79,17.81,18.05,18.74,19.38,19.26,19.03,19.12,18.33,17.87,17.96,17.03,16.64,14.97,14.6,14.13,15.64,16.2,16.55,17.64,17.31,17.38,16.83,16.22,15.32,13.97,21.96,31.61,30.61]@市盈率@市盈率