[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[26.35,26.81,26.18,24.65,23.17,24.92,26.39,26.36,27.13,27.16,26.83,28,28.84,28.24,26.06,21.88,22.49,19.35,19.01,17.77,18.3,17.25,16.78,17.52,18.3,15.84,16.7,17.41,18.52,18.85,19.69,19.61,20.22,18.63,19.36,19.13,19.88,18.74,17.99,18.99,22.58,23.1,24.34,23.33,22.91,22.65,21.8,22.29,22.97,23.14,20.5,21.35,21.51,20.47,20.37,20.18,20.31,20.5,21.15,20.96,21.35,21.48,21.32,21.8,22.1,22.32,22.58,21.93,22.52,14.51,13.66,13.79,13.95,12.68,12.13,12.31,11.94,11.85,12.42,12.46,12.55,16.33,15.44,15.32,14.52,15.53,15.21,14.43,14.49,14.05,14.14,14.28,13.82,12.99,16.25,17.35,17.52,17.35,16.8,16.48,16.67,16.28,16.28,15.11,14.79,15.01,13.94,14.59,13.94,14.62,14.4,14.75,15.31,15.73,18,18.78,17.78,17.65,17.26,18.59,19.43,19.95,9.56,8.91,8.52,8.85,9.19,9.22,8.52,8.8,8.63,8.22,8.69,8.29,7.96,7.38,7.35,7.53,7.61,7.44,7.46,6.68,7.14,7.13,6.47,6.64,6.8,7.06,7.19,7.41,7.74,7.74,7.36,7.56,7.28,7.39,7.52,7.79,8.27,8.73,8.23,8.38,8.83,8.45,8.51,8.85,8.31,8.03,8.31,7.65,7.61,7.59,7.63,7.52,7.52,7.63,9.74,10.05,10.35,10.66,10.84,10.28,9.6,9.13,9.29,9.72,9.53,9.41,9.51,9.6,9.67,9.62,9.14,9.16,9.16,9.48,9.54,9.05,9.23,9.1,9.19,8.16,8.16,8.1,8.06,8.2,8.41,8.29,8.22,8.16,7.87,8.01,8.01,7.66,7.51,7.97,10.39,9.85,10.12,9.76,10.39,10.5,10.42,10.47,10.61,10.58,10.47,15.97,15.88,15.7,15.79,15.75,15.75,15.83,15.21,15.97,17.3,16.9,16.68,17.56,17.43,17.92,18.1,19.12,18.54,26.19,27.79,27.43,28.91,29.5,29.74,26.11,35.7,33.33,33.79,34.58,34.78,33.2,34.05,31.68,32.14,32.34,30.69,31.35,32.41,31.94,31.62,33.2,33.72,39.52,44.72,44.85,46.11,46.76,46.83,56.45,58.95,53.33,54.94,70.15,86.64,87.11,103.06,94.99,72.09,60.48,44.12,47.79,54.67,50.73,47.79,53.53,55.47,40.45,47.15,44.52,43.64,38.45,37.84,43.44,42.7,45.19,110.54,113.43,124.38,141.59,137.41,149.32,157.68,168.78,155.27,141.43,133.55,115.53,101.69,94.13,101.05,90.1,88.98,92.36,91.23,105.87,116.01,117.62,121.96,116.01,109.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.38,57.07,61.29,59.77,60.78,59.35,59.77,59.43,58.34,65.09,65.68,75.9,47.68,48.33,50.1,51.51,54.29,53.23,48.09,47.38,46.91,46.03,45.73,46.85,45.91,43.31,42.72,44.14,43.96,44.85,44.61,44.91,44.26,41.72,36.92,37.22,32.52,31.4,25.37,26.28,24.51,24.55,24.78,25.64,25.91,25.64,25.28,25.55,25.41,23.83,23.87,24.24,24.19,23.69,24.37,26.09,72.69,72.43,71.78,72.3,77.54,72.3,72.96,70.47,69.55,33.39,33.64,32.81,32.55,30.49,31.07,30.16,30.49,29.84,29.39,32.03,33.06,32.03,30.62,28.88,27.07,28.1,28.36,28.62,28.3,28.36,27.01,29.78,28.75,29.2,9.9,9.74,10.04,9.59,9.92,10.13,9.72,9.04,8.98,8.39,8.47,8.69,9.02,8.9,8.71,8.45,8.26,8.29,7.94,7.58,7.49,7.74,7.62,6.7,6.43,7,7.13,7.09,7.35,8.34,7.9,7.45,7.53,7.47,7.23,7.03,7.33,7.33,7.35,7.35,7.35,7.01,7.01,7.11,7.11,7.27,7.27,7.61,7.61,8.08,8.08,8.2,8.54,8.34,8.8,8.8,8.4,8.4,8.52,8.52,8.68,8.68,8.62,8.62,9.12,9.12,22.54,23.55,22.72,22.35,22.35,21.08,21.08,21.9,21.9,22.03,21.59,21.84,21.15,21.4,20.89,20.64,20.52,20.52,19.19,19.51,19.32,19.32,21.27,21.27,10.74,10.81,10.81,10.36,10.36,10.74,10.9,10.68,11.27,11.27,11.41,11.41,11.24,10.86,10.82,10.99,10.99,10.96,11.03,11.2,11.2,11.31,11.44,11.44,11.55,11.37,11.37,11.1,11.1,10.06,10.13,10.13,10.65,10.65,10.61,10.61,11.75,11.75,11.1,11.1,10.99,10.68,10.68,10.48,10.48,10.48,10.48,10.82,10.82,10.68,10.36,10.36,10.36,10.36,10.09,10.19,10.36,10.36,10.12,10.12,9.58,9.58,9.73,9.73,10.57,10.57,9.92,10.17,10.17,10.01,10.01,10.14,10.14,9.98,9.98,10.32,10.32,10.01,10.01,10.14,10.14,22.84,22.77,22.77,22.49,22.63,22.63,22.06,22.06,21.85,21.71,21.71,21.99,21.99,14.77,14.77,15,15.05,15.05,15.24,14.63,14.63,14.39,14.39,14.63,14.63,14.39,14.39,14.25,14.25,13.27,13.69,13.69,13.27,13.27,12.89,13.6,13.6,13.69,13.69,13.6,13.92,13.64,13.55,13.55,13.64,14.07,13.83,7.72,7.64,8.78,8.1,8.1,7.92,7.9,7.85,7.59,7.59,7.61,7.66,7.54,7.56,7.46,7.33,7.48,7.48,7.64,7.87,5.64,5.79,5.94,5.95,5.77,5.35,6.4,6.54,6.5,6.52,6.56,6.59,7.05,8.17,7.26,7.7,7.79,7.61,7.47,8.05,8.51,9.86,8.68,8.61,8.14,9.56,9.9,10.3,11.32,9.35,8.12,7.54,7.95,8.1,8.67,7.93,7.75,7.73,7.97,7.71,8.04,7.84,7.51,7.54,7.47,7.75,7.36,7.12,7.25,7.12,7.16,7.34,7.73,7.49,7.6,7.27,6.86,7.01,6.64,6.55,6.68,7.69,8.08,8.08,8.45,8.19,8.26,8.02,7.78,7.8,7.45,7.56,7.84,7.88,7.82,7.71,7.95,8.08,7.97,7.47,7.08,7.1,6.79,17.85,16.94,16.89,16.68,17.44,17.85,16.53,16.28,17.7,18.86,19.67,20.23,19.37,19.42,18.76,18.25,18.1,23.57,22.66,22.33,21.29,21.49,22.86,22.86,23.05,23.31,24.16,21.32,21.55,20.45,20.97,19.99,20.86,21.15,21.78,18.26,17.39,13.93,14.79,15.89,15.66,14.97,15.43,16.53,16.47,16.35,15.83,13.64,14.79,0,0]@市盈率@市盈率