[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,201.38,72.67,76.05,82.48,73.96,68.33,70.26,68.33,69.94,74.76,75.72,76.45,76.53,73.96,77.89,69.13,71.14,57.19,55.34,54.83,52.59,54.06,57.83,53.93,52.46,50.8,52.65,30.18,29.93,30.79,30.94,30.07,29.89,28.49,25.11,23.92,24.32,23.17,24.89,24.32,25.51,24.82,25.97,26.8,27.7,27.52,27.66,27.52,27.48,27.12,25.36,25.51,26.26,15.49,15.15,14.6,14.6,15.25,15.03,14.24,14.46,14.36,13.79,13.65,13.19,12.72,12.8,11.96,12.16,12.46,12.8,13.71,13.24,13.69,14.3,12.72,12.23,12.72,12.61,12.66,12.72,15.16,15.13,13.67,13.92,13.67,12.91,13.31,13.67,14.3,14.37,14.27,14.93,15.36,14.93,15.06,15.06,15.67,15.77,16.88,17.82,16.88,17.06,16.65,17.34,16.65,16.6,53.88,55.81,59.75,59.75,57.74,61.19,62,60.63,58.69,58.2,58.59,58.4,59.84,59.94,62.54,39.05,40.4,42.94,43.53,41.23,41.88,40.64,43.06,43.65,44.95,34.58,34.73,35.72,35.51,33.8,34.06,35.1,34.99,33.95,35.31,34.99,33.8,32.97,33.28,36.92,40.09,37.96,37.65,38.48,39.52,39.67,38.74,38.95,39.67,40.04,38.69,34.08,34.45,34.13,34.18,33.62,33.95,35,35.14,39.69,42.31,40.56,41.43,53.72,48.49,48.28,49.99,56.19,55.33,57.95,63.78,63.78,63.78,63.78,63.78,88.45,88.45,88.45,88.45,88.45,88.45,88.45,88.45,88.45,88.45,88.45,88.45,88.45,88.45,88.45,88.45,88.45,88.45,88.45,88.45,88.45,60.45,66.48,73.12,133.07,124.66,109.17,117.65,137.95,148.54,148.29,147.5,139.37,126.52,110.7,80.7,71.93,95.77,84.98,75.9,87.57,81.82,62.87,65.12,58.61,64,57.12,65.61,82.59,72.44,85.19,126.87,142.24,141.02,159.93,164.57,149.9,157.3,163.67,172.87,157.43,123.39,116.19,109.37,103.9,115.74,115.16,115.74,114.51,114.19,121.91,123.33,122.75,127.83,125.9,121.46,63.54,64.02,63.89,63.95,65.19,65.79,67.12,65.73,62.34,62.21,69.5,67.83,68.93,68.78,67.07,61.8,61.84,64.46,62.65,52.91,51.67,60.61,59.9,58.51,60.76,59,57.73,49.81,50.51,46.32,47.59,46.79,46.1,45.94,44.38,44.6,44.79,46.13,45.43,44,46.79,46.1,46.41,47.11,48.54,48.86,50.89,49.74,48.82,50.28,54.03,42.77,42.38,39.53,40.17,41.61,41.25,39.7,41.41,43.33,44,43.87,44.37,42.79,38.93,37.43,37.93,38.02,38.47,39.1,39.97,35.13,34.87,35.34,35.27,35.09,34.15,35.24,35.99,34,33.53,33.17,33.07,33.3,32.24,30.36,30.06,30.1,30.82,30.23,33.08,32.16,31.1,30.12,28.77,26.23,28.7,28.42,28.56,28.49,27.19,26.41,27.82,28.53,24.59,26.2,27.22,27.22,27.22,27.22,27.22,27.22,27.22,26.94,26.94,26.94,26.94,24.28,24.65,23.84,23.81,22.59,21.16,20.19,19.66,20.47,20.63,19.38,17.98,18.38,16.94,17.78,19.22,19.12,17.97,17.41,17.44,17.84,17.53,17.56,49.13,49.13,48.96,48.96,50.14,50.14,47.61,47.61,48.54,48.54,49.3,49.3,52.68,52.68,55.72,55.72,55.72,58.18,58.18,59.36,59.36,59.19,59.19,56.49,56.49,60.37,62.49,62.15,20.08,18.87,18.87,19.11,19.19,19.55,22.34,22.34,22.96,22.96,22.4,21.11,21.11,21.31,21.31,19.64,19.64,19.72,19.55,18.69,19.16,19.16,19.96,20.43,16.12,16.12,15.98,15.98,14.62,14.62,14.73,14.73,15.1,14.69,14.69,12.11,12.13,12.17,11.8,11.67,11.37,11.37,12.06,12,12.37,12.37,12.07,12.07,12.02,12.19,12.19,12.64,12.31,12.56,12.56,12.66,12.66,12.6,12.6,13.38,13.38,13.46,13.46,12.62,12.62,11.61,11.61,11.63,11.63,11.28,11.28,11.24,11.84,11.84,11.88,11.88,21.87,21.87,25.08,25.08,25.05,25.05,23.86,23.86,22.89,22.89,23.41,23.41,23.28,23,23,21.24,21.24,21.09,21.09,21.49,21.49,21.57,21.19,21.19,20.91,20.81,21.74,22.13,22.13,21.42,21.42,21.98,21.98,21.47,21.13,21.13,21.84,19.88,20.98,19.54,19.54,19.76,20.2,19.66,19.66,21.08,21.08,21.93,21.93,20,20,21.3,20.3,20.42,20.22,19.88,20.47,19.81,17.99,17.93,18.13,18.13,18.43,18.13,18.08,17.77,17.65,16.17,15.58,15.24,14.99,14.99,14.79,14.17,14.4,14.44,15.7,16.31,16.88,16.65,16.62,17.5,16.6,19.17,18.93,20.86,22.43,24.84,23.6,24.27,24.11,25.32,22.21,21.12,20.27,19.69,18.76,18.82,18.6,18.66,18.24,16.66,15.54,15.76,15.51,15.51,15.73,15.03,14.18,12.73,19.43,20.1,20.05,20.81,20.76,21.07,21.47,21.29,21.29,22.71,22.31,22.14,22.71,22.84,22.58,22.14,22.05,21.74,21.43,21.25,21.91,20.72,21.25,20.54,20.45,21.16,20.94,20.63,21.21,21.65,21.6,21.47,21.6,21.74,20.98,20.45,20.36,20.85,20.76,20.94,21.6,21.74,22.93,24.48,24.57,24.08,23.73,22.76,23.42,23.11,22.53,23.82,39,37.9,37.24,37.02,36.44,35.85,35.7,37.32,37.17,37.83,37.83,35.78,35.56,36.44,36.14,36.29,33.9,33.36,33.77,33.02,32.81,33.22,33.36,33.22,33.02,33.22,31.31,30.61,31.31,30.8,29.98,31,30.8,30.49,28.32,27.68,27.93,29.59,30.04,31.06,30.1,31,32.4,31.89,32.46,33.36,32.72,32.78,32.01,29.48]@市盈率@市盈率